NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 978.0 982.0 977.0 978.0 7800.00
25 Oct, 2024 1011.0 1011.0 976.0 980.0 8800.00
24 Oct, 2024 987.0 1010.0 980.0 998.0 17.3 Thousand
23 Oct, 2024 997.0 1007.0 984.0 1000.0 7300.00
22 Oct, 2024 980.0 1004.0 970.0 1004.0 12.7 Thousand
21 Oct, 2024 983.0 986.0 979.0 979.0 5000.00
18 Oct, 2024 986.0 992.0 983.0 983.0 5000.00
17 Oct, 2024 990.0 990.0 986.0 986.0 1300.00
16 Oct, 2024 993.0 993.0 985.0 988.0 8300.00
15 Oct, 2024 989.0 998.0 989.0 993.0 3200.00