NANSO Transport Co.,Ltd. (9034.T)

JPY 1090.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 848.5 857.0 848.5 857.0 1800.00
25 Sep, 2023 844.5 866.5 835.0 845.0 3400.00
22 Sep, 2023 847.5 850.0 832.5 839.0 11.2 Thousand
21 Sep, 2023 880.0 881.5 850.5 861.5 6800.00
20 Sep, 2023 885.5 891.5 880.0 881.0 7800.00
19 Sep, 2023 875.0 883.5 875.0 883.5 3200.00
15 Sep, 2023 881.5 882.5 867.0 875.5 6600.00
14 Sep, 2023 869.5 883.5 868.0 878.5 4600.00