NANSO Transport Co.,Ltd. (9034.T)

JPY 1090.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 778.5 778.5 770.0 778.5 1800.00
24 Oct, 2023 775.0 775.5 761.5 771.5 5400.00
23 Oct, 2023 790.0 790.0 781.5 783.5 2000.00
20 Oct, 2023 792.5 792.5 792.0 792.0 1600.00
19 Oct, 2023 777.0 793.0 777.0 793.0 4400.00
18 Oct, 2023 800.0 800.0 796.0 797.0 2200.00
17 Oct, 2023 800.0 800.0 796.5 796.5 2400.00
16 Oct, 2023 810.0 810.0 792.5 796.0 5200.00
13 Oct, 2023 806.5 811.0 806.5 810.0 2000.00
12 Oct, 2023 812.0 815.0 805.5 815.0 10 Thousand