NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 962.5 1005.0 961.0 1001.0 20.6 Thousand
24 Nov, 2023 937.0 975.0 937.0 962.5 14.6 Thousand
22 Nov, 2023 932.5 937.0 929.0 929.0 2800.00
21 Nov, 2023 916.0 939.5 912.5 938.5 10 Thousand
20 Nov, 2023 927.5 937.5 913.0 916.0 12.8 Thousand
17 Nov, 2023 918.5 927.5 917.5 927.5 5600.00
16 Nov, 2023 914.5 920.0 910.5 911.5 1400.00
15 Nov, 2023 925.5 926.0 917.5 917.5 3400.00
14 Nov, 2023 928.5 929.5 925.0 925.5 1800.00
13 Nov, 2023 930.0 936.5 922.5 925.0 8200.00