NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 975.0 | 975.0 | 957.5 | 965.0 | 4800.00 |
| 08 Dec, 2023 | 993.0 | 993.0 | 955.5 | 965.5 | 11.6 Thousand |
| 07 Dec, 2023 | 1009.5 | 1009.5 | 975.5 | 993.0 | 7000.00 |
| 06 Dec, 2023 | 1010.0 | 1015.0 | 1006.0 | 1009.5 | 5400.00 |
| 05 Dec, 2023 | 1013.0 | 1017.0 | 1005.5 | 1010.0 | 6800.00 |
| 04 Dec, 2023 | 1054.5 | 1054.5 | 1000.0 | 1028.0 | 12.6 Thousand |
| 01 Dec, 2023 | 1041.0 | 1050.0 | 1040.0 | 1050.0 | 5200.00 |
| 30 Nov, 2023 | 1018.5 | 1057.5 | 1015.0 | 1041.0 | 24.2 Thousand |
| 29 Nov, 2023 | 1015.0 | 1021.5 | 1009.0 | 1017.0 | 13 Thousand |
| 28 Nov, 2023 | 1006.0 | 1016.5 | 1000.0 | 1005.0 | 9000.00 |
NOX
3002
000320
3624
MEDICO
FPH