NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1100.0 | 1103.0 | 1063.0 | 1089.0 | 20.9 Thousand |
| 11 Jan, 2024 | 1100.0 | 1104.0 | 1090.0 | 1091.0 | 6000.00 |
| 10 Jan, 2024 | 1111.0 | 1111.0 | 1091.0 | 1098.0 | 7900.00 |
| 09 Jan, 2024 | 1095.0 | 1115.0 | 1095.0 | 1111.0 | 7900.00 |
| 05 Jan, 2024 | 1105.0 | 1108.0 | 1086.0 | 1093.0 | 16.8 Thousand |
| 04 Jan, 2024 | 1048.0 | 1123.0 | 1048.0 | 1085.0 | 35.7 Thousand |
| 29 Dec, 2023 | 1049.0 | 1049.0 | 1022.0 | 1030.0 | 2600.00 |
| 28 Dec, 2023 | 1022.0 | 1049.0 | 1022.0 | 1049.0 | 5100.00 |
| 27 Dec, 2023 | 1033.0 | 1042.5 | 1033.0 | 1041.0 | 1800.00 |
| 26 Dec, 2023 | 1040.0 | 1040.0 | 1020.5 | 1027.5 | 7000.00 |
NOX
3002
000320
3624
MEDICO
FPH