NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1045.0 | 1049.5 | 1030.0 | 1045.5 | 9600.00 |
| 22 Dec, 2023 | 1009.0 | 1049.5 | 1009.0 | 1049.5 | 13.4 Thousand |
| 21 Dec, 2023 | 1013.0 | 1013.0 | 1004.5 | 1006.0 | 4800.00 |
| 20 Dec, 2023 | 1014.5 | 1025.0 | 1009.0 | 1013.0 | 7600.00 |
| 19 Dec, 2023 | 1011.5 | 1024.5 | 1003.0 | 1012.5 | 11 Thousand |
| 18 Dec, 2023 | 952.5 | 1009.5 | 952.5 | 1009.5 | 25.4 Thousand |
| 15 Dec, 2023 | 948.0 | 960.0 | 946.0 | 952.5 | 5600.00 |
| 14 Dec, 2023 | 955.0 | 958.0 | 946.0 | 948.0 | 6200.00 |
| 13 Dec, 2023 | 961.5 | 961.5 | 940.0 | 947.5 | 12 Thousand |
| 12 Dec, 2023 | 967.0 | 974.5 | 960.5 | 961.0 | 9200.00 |
NOX
3002
000320
3624
MEDICO
FPH