NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1068.0 | 1088.0 | 1068.0 | 1079.0 | 13.7 Thousand |
| 25 Jan, 2024 | 1072.0 | 1077.0 | 1050.0 | 1063.0 | 18.2 Thousand |
| 24 Jan, 2024 | 1020.0 | 1050.0 | 1020.0 | 1050.0 | 10.6 Thousand |
| 23 Jan, 2024 | 1020.0 | 1027.0 | 1016.0 | 1021.0 | 4300.00 |
| 22 Jan, 2024 | 1040.0 | 1075.0 | 987.0 | 1020.0 | 26.6 Thousand |
| 19 Jan, 2024 | 1050.0 | 1050.0 | 1032.0 | 1040.0 | 7600.00 |
| 18 Jan, 2024 | 1049.0 | 1049.0 | 1041.0 | 1046.0 | 2400.00 |
| 17 Jan, 2024 | 1069.0 | 1069.0 | 1027.0 | 1043.0 | 10.8 Thousand |
| 16 Jan, 2024 | 1083.0 | 1083.0 | 1069.0 | 1069.0 | 4100.00 |
| 15 Jan, 2024 | 1089.0 | 1095.0 | 1063.0 | 1081.0 | 8700.00 |
NOX
3002
000320
3624
MEDICO
FPH