NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1085.0 | 1085.0 | 1049.0 | 1049.0 | 17.3 Thousand |
| 08 Feb, 2024 | 1105.0 | 1105.0 | 1073.0 | 1085.0 | 36.5 Thousand |
| 07 Feb, 2024 | 1139.0 | 1139.0 | 1097.0 | 1135.0 | 24.1 Thousand |
| 06 Feb, 2024 | 1096.0 | 1120.0 | 1096.0 | 1120.0 | 11.9 Thousand |
| 05 Feb, 2024 | 1097.0 | 1101.0 | 1089.0 | 1100.0 | 5500.00 |
| 02 Feb, 2024 | 1090.0 | 1097.0 | 1086.0 | 1088.0 | 3200.00 |
| 01 Feb, 2024 | 1101.0 | 1113.0 | 1088.0 | 1090.0 | 10.4 Thousand |
| 31 Jan, 2024 | 1106.0 | 1106.0 | 1091.0 | 1100.0 | 6100.00 |
| 30 Jan, 2024 | 1099.0 | 1110.0 | 1094.0 | 1106.0 | 17.3 Thousand |
| 29 Jan, 2024 | 1082.0 | 1098.0 | 1081.0 | 1091.0 | 6700.00 |
NOX
3002
000320
3624
MEDICO
FPH