NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1029.0 | 1044.0 | 1018.0 | 1044.0 | 19.3 Thousand |
| 11 Mar, 2024 | 1047.0 | 1047.0 | 1020.0 | 1029.0 | 19.6 Thousand |
| 08 Mar, 2024 | 1052.0 | 1059.0 | 1052.0 | 1053.0 | 3300.00 |
| 07 Mar, 2024 | 1064.0 | 1075.0 | 1049.0 | 1057.0 | 10.7 Thousand |
| 06 Mar, 2024 | 1046.0 | 1069.0 | 1043.0 | 1055.0 | 9100.00 |
| 05 Mar, 2024 | 1049.0 | 1053.0 | 1042.0 | 1050.0 | 4300.00 |
| 04 Mar, 2024 | 1060.0 | 1061.0 | 1041.0 | 1049.0 | 12.7 Thousand |
| 01 Mar, 2024 | 1072.0 | 1072.0 | 1060.0 | 1060.0 | 13.9 Thousand |
| 29 Feb, 2024 | 1070.0 | 1072.0 | 1064.0 | 1072.0 | 5900.00 |
| 28 Feb, 2024 | 1063.0 | 1079.0 | 1063.0 | 1072.0 | 24 Thousand |
NOX
3002
000320
3624
MEDICO
FPH