NANSO Transport Co.,Ltd. (9034.T)

JPY 1039.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1044.0 1099.0 1040.0 1067.0 27.8 Thousand
27 Dec, 2024 1044.0 1057.0 1036.0 1040.0 7700.00
26 Dec, 2024 1036.0 1043.0 1036.0 1037.0 13.6 Thousand
25 Dec, 2024 1041.0 1041.0 1034.0 1036.0 2400.00
24 Dec, 2024 1040.0 1040.0 1033.0 1039.0 1600.00
23 Dec, 2024 1026.0 1041.0 1026.0 1040.0 6300.00
20 Dec, 2024 1040.0 1040.0 1019.0 1022.0 25.2 Thousand
19 Dec, 2024 1047.0 1047.0 1033.0 1040.0 17.3 Thousand
18 Dec, 2024 1054.0 1054.0 1045.0 1048.0 9400.00
17 Dec, 2024 1063.0 1063.0 1045.0 1054.0 26.2 Thousand