NANSO Transport Co.,Ltd. (9034.T)
JPY 1109.0
(0.36%)
JPY 1109.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1283.0 | 1284.0 | 1269.0 | 1270.0 | 2200.00 |
| 30 May, 2025 | 1270.0 | 1277.0 | 1260.0 | 1271.0 | 5700.00 |
| 29 May, 2025 | 1228.0 | 1269.0 | 1228.0 | 1265.0 | 10.2 Thousand |
| 28 May, 2025 | 1221.0 | 1232.0 | 1221.0 | 1226.0 | 1800.00 |
| 27 May, 2025 | 1228.0 | 1228.0 | 1213.0 | 1225.0 | 3800.00 |
| 26 May, 2025 | 1222.0 | 1225.0 | 1218.0 | 1225.0 | 1700.00 |
| 23 May, 2025 | 1223.0 | 1225.0 | 1215.0 | 1216.0 | 3400.00 |
| 22 May, 2025 | 1216.0 | 1224.0 | 1216.0 | 1220.0 | 2100.00 |
| 21 May, 2025 | 1218.0 | 1225.0 | 1218.0 | 1225.0 | 4000.00 |
| 20 May, 2025 | 1212.0 | 1221.0 | 1212.0 | 1218.0 | 3200.00 |
NOX
3002
000320
3624
MEDICO
FPH