NANSO Transport Co.,Ltd. (9034.T)
JPY 1090.0
(-0.18%)
JPY 1090.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1034.0 | 1043.0 | 1026.0 | 1034.0 | 5800.00 |
| 08 Apr, 2025 | 1018.0 | 1060.0 | 1018.0 | 1055.0 | 18 Thousand |
| 07 Apr, 2025 | 1000.0 | 1019.0 | 980.0 | 1001.0 | 32.2 Thousand |
| 04 Apr, 2025 | 1060.0 | 1061.0 | 1005.0 | 1039.0 | 20.3 Thousand |
| 03 Apr, 2025 | 1056.0 | 1077.0 | 1056.0 | 1069.0 | 6800.00 |
| 02 Apr, 2025 | 1092.0 | 1095.0 | 1085.0 | 1088.0 | 1400.00 |
| 01 Apr, 2025 | 1097.0 | 1098.0 | 1085.0 | 1086.0 | 2800.00 |
| 31 Mar, 2025 | 1097.0 | 1097.0 | 1085.0 | 1089.0 | 13.5 Thousand |
| 28 Mar, 2025 | 1095.0 | 1100.0 | 1084.0 | 1100.0 | 10.2 Thousand |
| 27 Mar, 2025 | 1130.0 | 1133.0 | 1111.0 | 1114.0 | 20.2 Thousand |
NOX
3002
000320
3624
MEDICO
FPH