NANSO Transport Co.,Ltd. (9034.T)
JPY 1090.0
(-0.18%)
JPY 1090.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1095.0 | 1095.0 | 1090.0 | 1095.0 | 3100.00 |
| 10 Mar, 2025 | 1100.0 | 1101.0 | 1096.0 | 1100.0 | 5000.00 |
| 07 Mar, 2025 | 1086.0 | 1091.0 | 1080.0 | 1091.0 | 2500.00 |
| 06 Mar, 2025 | 1092.0 | 1098.0 | 1092.0 | 1094.0 | 4200.00 |
| 05 Mar, 2025 | 1087.0 | 1089.0 | 1087.0 | 1089.0 | 3100.00 |
| 04 Mar, 2025 | 1084.0 | 1094.0 | 1084.0 | 1088.0 | 2100.00 |
| 03 Mar, 2025 | 1090.0 | 1090.0 | 1084.0 | 1084.0 | 2600.00 |
| 28 Feb, 2025 | 1083.0 | 1083.0 | 1076.0 | 1081.0 | 1600.00 |
| 27 Feb, 2025 | 1080.0 | 1093.0 | 1075.0 | 1089.0 | 5900.00 |
| 26 Feb, 2025 | 1077.0 | 1077.0 | 1061.0 | 1068.0 | 2900.00 |
NOX
3002
000320
3624
MEDICO
FPH