NANSO Transport Co.,Ltd. (9034.T)

JPY 1039.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1070.0 1090.0 1070.0 1077.0 4700.00
29 Nov, 2024 1073.0 1080.0 1064.0 1072.0 3200.00
28 Nov, 2024 1075.0 1075.0 1068.0 1072.0 2000.00
27 Nov, 2024 1078.0 1084.0 1073.0 1074.0 2200.00
26 Nov, 2024 1086.0 1090.0 1078.0 1085.0 3700.00
25 Nov, 2024 1068.0 1080.0 1068.0 1080.0 4700.00
22 Nov, 2024 1084.0 1084.0 1058.0 1071.0 6400.00
21 Nov, 2024 1055.0 1080.0 1055.0 1079.0 3900.00
20 Nov, 2024 1069.0 1072.0 1051.0 1053.0 5900.00
19 Nov, 2024 1079.0 1079.0 1049.0 1069.0 2900.00