NANSO Transport Co.,Ltd. (9034.T)
JPY 1090.0
(-0.18%)
JPY 1090.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1091.0 | 1094.0 | 1088.0 | 1090.0 | 1800.00 |
| 22 Apr, 2025 | 1092.0 | 1092.0 | 1090.0 | 1090.0 | 900.00 |
| 21 Apr, 2025 | 1090.0 | 1094.0 | 1086.0 | 1092.0 | 3400.00 |
| 18 Apr, 2025 | 1082.0 | 1088.0 | 1082.0 | 1086.0 | 1100.00 |
| 17 Apr, 2025 | 1077.0 | 1083.0 | 1070.0 | 1075.0 | 5300.00 |
| 16 Apr, 2025 | 1097.0 | 1097.0 | 1069.0 | 1077.0 | 8600.00 |
| 15 Apr, 2025 | 1079.0 | 1092.0 | 1079.0 | 1091.0 | 5600.00 |
| 14 Apr, 2025 | 1060.0 | 1079.0 | 1060.0 | 1079.0 | 5200.00 |
| 11 Apr, 2025 | 1051.0 | 1055.0 | 1049.0 | 1055.0 | 5300.00 |
| 10 Apr, 2025 | 1094.0 | 1094.0 | 1060.0 | 1060.0 | 6100.00 |
NOX
3002
000320
3624
MEDICO
FPH