NANSO Transport Co.,Ltd. (9034.T)
JPY 1089.0
(-0.09%)
JPY 1089.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1077.0 | 1077.0 | 1061.0 | 1068.0 | 2900.00 |
| 25 Feb, 2025 | 1070.0 | 1077.0 | 1070.0 | 1076.0 | 900.00 |
| 21 Feb, 2025 | 1080.0 | 1080.0 | 1071.0 | 1075.0 | 1800.00 |
| 20 Feb, 2025 | 1085.0 | 1085.0 | 1075.0 | 1080.0 | 2600.00 |
| 19 Feb, 2025 | 1093.0 | 1093.0 | 1086.0 | 1086.0 | 2200.00 |
| 18 Feb, 2025 | 1088.0 | 1090.0 | 1079.0 | 1090.0 | 4100.00 |
| 17 Feb, 2025 | 1095.0 | 1101.0 | 1095.0 | 1095.0 | 3100.00 |
| 14 Feb, 2025 | 1100.0 | 1100.0 | 1094.0 | 1100.0 | 10 Thousand |
| 13 Feb, 2025 | 1089.0 | 1096.0 | 1089.0 | 1096.0 | 4800.00 |
| 12 Feb, 2025 | 1080.0 | 1090.0 | 1080.0 | 1086.0 | 7900.00 |
NOX
3002
000320
3624
MEDICO
FPH