NANSO Transport Co.,Ltd. (9034.T)
JPY 1089.0
(-0.09%)
JPY 1089.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1049.0 | 1060.0 | 1049.0 | 1052.0 | 9400.00 |
| 24 Jan, 2025 | 1034.0 | 1045.0 | 1034.0 | 1045.0 | 5200.00 |
| 23 Jan, 2025 | 1042.0 | 1046.0 | 1035.0 | 1036.0 | 3300.00 |
| 22 Jan, 2025 | 1032.0 | 1039.0 | 1032.0 | 1039.0 | 1400.00 |
| 21 Jan, 2025 | 1037.0 | 1046.0 | 1028.0 | 1032.0 | 3100.00 |
| 20 Jan, 2025 | 1040.0 | 1047.0 | 1031.0 | 1038.0 | 2300.00 |
| 17 Jan, 2025 | 1025.0 | 1031.0 | 1025.0 | 1030.0 | 2300.00 |
| 16 Jan, 2025 | 1058.0 | 1058.0 | 1026.0 | 1031.0 | 21.4 Thousand |
| 15 Jan, 2025 | 1027.0 | 1046.0 | 1027.0 | 1046.0 | 12.5 Thousand |
| 14 Jan, 2025 | 1018.0 | 1026.0 | 1018.0 | 1025.0 | 12.4 Thousand |
NOX
3002
000320
3624
MEDICO
FPH