NANSO Transport Co.,Ltd. (9034.T)
JPY 1089.0
(-0.09%)
JPY 1089.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1016.0 | 1022.0 | 1016.0 | 1018.0 | 7100.00 |
| 09 Jan, 2025 | 1026.0 | 1028.0 | 994.0 | 1016.0 | 55.9 Thousand |
| 08 Jan, 2025 | 1054.0 | 1060.0 | 1009.0 | 1025.0 | 131.6 Thousand |
| 07 Jan, 2025 | 1078.0 | 1079.0 | 1050.0 | 1050.0 | 9600.00 |
| 06 Jan, 2025 | 1085.0 | 1089.0 | 1058.0 | 1065.0 | 16.3 Thousand |
| 30 Dec, 2024 | 1044.0 | 1099.0 | 1040.0 | 1067.0 | 27.8 Thousand |
| 27 Dec, 2024 | 1044.0 | 1057.0 | 1036.0 | 1040.0 | 7700.00 |
| 26 Dec, 2024 | 1036.0 | 1043.0 | 1036.0 | 1037.0 | 13.6 Thousand |
| 25 Dec, 2024 | 1041.0 | 1041.0 | 1034.0 | 1036.0 | 2400.00 |
| 24 Dec, 2024 | 1040.0 | 1040.0 | 1033.0 | 1039.0 | 1600.00 |
NOX
3002
000320
3624
MEDICO
FPH