NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1090.0 1092.0 1087.0 1087.0 1200.00
09 Dec, 2024 1083.0 1095.0 1082.0 1090.0 3400.00
06 Dec, 2024 1080.0 1086.0 1077.0 1086.0 1400.00
05 Dec, 2024 1103.0 1103.0 1084.0 1086.0 2600.00
04 Dec, 2024 1085.0 1095.0 1081.0 1090.0 11.9 Thousand
03 Dec, 2024 1085.0 1094.0 1082.0 1085.0 2100.00
02 Dec, 2024 1070.0 1090.0 1070.0 1077.0 4700.00
29 Nov, 2024 1073.0 1080.0 1064.0 1072.0 3200.00
28 Nov, 2024 1075.0 1075.0 1068.0 1072.0 2000.00
27 Nov, 2024 1078.0 1084.0 1073.0 1074.0 2200.00