NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1066.0 1087.0 1066.0 1087.0 17.2 Thousand
26 Feb, 2024 1050.0 1066.0 1043.0 1066.0 22.2 Thousand
22 Feb, 2024 1050.0 1053.0 1045.0 1048.0 12.3 Thousand
21 Feb, 2024 1044.0 1054.0 1043.0 1049.0 14.2 Thousand
20 Feb, 2024 1037.0 1068.0 1037.0 1047.0 119.6 Thousand
19 Feb, 2024 1020.0 1033.0 1011.0 1027.0 37 Thousand
16 Feb, 2024 1021.0 1046.0 1021.0 1024.0 14.3 Thousand
15 Feb, 2024 1051.0 1051.0 1022.0 1024.0 19.6 Thousand
14 Feb, 2024 1042.0 1051.0 1041.0 1050.0 9200.00
13 Feb, 2024 1050.0 1076.0 1040.0 1050.0 18.2 Thousand