NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1085.0 | 1088.0 | 1078.0 | 1080.0 | 10.5 Thousand |
| 26 Mar, 2024 | 1083.0 | 1089.0 | 1070.0 | 1085.0 | 9100.00 |
| 25 Mar, 2024 | 1086.0 | 1090.0 | 1074.0 | 1088.0 | 19.8 Thousand |
| 22 Mar, 2024 | 1070.0 | 1084.0 | 1067.0 | 1081.0 | 22.6 Thousand |
| 21 Mar, 2024 | 1060.0 | 1069.0 | 1060.0 | 1063.0 | 7800.00 |
| 19 Mar, 2024 | 1065.0 | 1068.0 | 1047.0 | 1059.0 | 8300.00 |
| 18 Mar, 2024 | 1050.0 | 1062.0 | 1049.0 | 1060.0 | 9500.00 |
| 15 Mar, 2024 | 1045.0 | 1052.0 | 1043.0 | 1043.0 | 5600.00 |
| 14 Mar, 2024 | 1040.0 | 1045.0 | 1037.0 | 1045.0 | 2700.00 |
| 13 Mar, 2024 | 1044.0 | 1048.0 | 1037.0 | 1041.0 | 10.2 Thousand |
NOX
3002
000320
3624
MEDICO
FPH