NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1054.0 1059.0 1054.0 1059.0 1300.00
23 Apr, 2024 1045.0 1062.0 1045.0 1058.0 4200.00
22 Apr, 2024 1042.0 1047.0 1040.0 1045.0 1600.00
19 Apr, 2024 1035.0 1048.0 1013.0 1043.0 15.4 Thousand
18 Apr, 2024 1040.0 1092.0 1007.0 1042.0 31.2 Thousand
17 Apr, 2024 1053.0 1053.0 1030.0 1033.0 8300.00
16 Apr, 2024 1072.0 1072.0 1046.0 1047.0 6300.00
15 Apr, 2024 1054.0 1074.0 1051.0 1074.0 11.9 Thousand
12 Apr, 2024 1060.0 1066.0 1057.0 1059.0 11.4 Thousand
11 Apr, 2024 1056.0 1060.0 1055.0 1060.0 9600.00