NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1158.0 | 1158.0 | 1134.0 | 1150.0 | 25 Thousand |
| 10 May, 2024 | 1105.0 | 1140.0 | 1105.0 | 1135.0 | 27.3 Thousand |
| 09 May, 2024 | 1084.0 | 1174.0 | 1081.0 | 1096.0 | 45.6 Thousand |
| 08 May, 2024 | 1070.0 | 1088.0 | 1063.0 | 1074.0 | 13.1 Thousand |
| 07 May, 2024 | 1057.0 | 1070.0 | 1054.0 | 1064.0 | 8100.00 |
| 02 May, 2024 | 1056.0 | 1058.0 | 1047.0 | 1057.0 | 2200.00 |
| 01 May, 2024 | 1054.0 | 1057.0 | 1047.0 | 1057.0 | 1400.00 |
| 30 Apr, 2024 | 1050.0 | 1056.0 | 1047.0 | 1054.0 | 4000.00 |
| 26 Apr, 2024 | 1050.0 | 1050.0 | 1043.0 | 1046.0 | 3000.00 |
| 25 Apr, 2024 | 1053.0 | 1059.0 | 1046.0 | 1059.0 | 1600.00 |
NOX
3002
000320
3624
MEDICO
FPH