NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1109.0 1150.0 1109.0 1132.0 21.4 Thousand
24 May, 2024 1100.0 1125.0 1097.0 1125.0 9400.00
23 May, 2024 1122.0 1122.0 1106.0 1116.0 2900.00
22 May, 2024 1131.0 1131.0 1101.0 1104.0 21.8 Thousand
21 May, 2024 1111.0 1143.0 1110.0 1143.0 12.8 Thousand
20 May, 2024 1097.0 1113.0 1094.0 1111.0 20.2 Thousand
17 May, 2024 1080.0 1125.0 1078.0 1125.0 9600.00
16 May, 2024 1076.0 1100.0 1074.0 1081.0 38.8 Thousand
15 May, 2024 1132.0 1148.0 1101.0 1116.0 10.2 Thousand
14 May, 2024 1141.0 1141.0 1106.0 1132.0 8200.00