NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1086.0 | 1096.0 | 1084.0 | 1091.0 | 2900.00 |
| 07 Jun, 2024 | 1092.0 | 1092.0 | 1086.0 | 1086.0 | 9900.00 |
| 06 Jun, 2024 | 1100.0 | 1105.0 | 1092.0 | 1092.0 | 3600.00 |
| 05 Jun, 2024 | 1105.0 | 1105.0 | 1095.0 | 1096.0 | 4600.00 |
| 04 Jun, 2024 | 1111.0 | 1114.0 | 1107.0 | 1111.0 | 6500.00 |
| 03 Jun, 2024 | 1102.0 | 1128.0 | 1102.0 | 1117.0 | 14 Thousand |
| 31 May, 2024 | 1092.0 | 1103.0 | 1088.0 | 1100.0 | 1900.00 |
| 30 May, 2024 | 1082.0 | 1095.0 | 1078.0 | 1092.0 | 30.4 Thousand |
| 29 May, 2024 | 1111.0 | 1111.0 | 1084.0 | 1084.0 | 21 Thousand |
| 28 May, 2024 | 1124.0 | 1130.0 | 1102.0 | 1102.0 | 88 Thousand |
NOX
3002
000320
3624
MEDICO
FPH