NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1115.0 | 1125.0 | 1115.0 | 1119.0 | 2500.00 |
| 05 Jul, 2024 | 1115.0 | 1118.0 | 1115.0 | 1115.0 | 300.00 |
| 04 Jul, 2024 | 1123.0 | 1130.0 | 1108.0 | 1115.0 | 7000.00 |
| 03 Jul, 2024 | 1108.0 | 1126.0 | 1108.0 | 1123.0 | 2800.00 |
| 02 Jul, 2024 | 1129.0 | 1131.0 | 1110.0 | 1113.0 | 4500.00 |
| 01 Jul, 2024 | 1128.0 | 1129.0 | 1122.0 | 1129.0 | 1500.00 |
| 28 Jun, 2024 | 1155.0 | 1155.0 | 1123.0 | 1128.0 | 5700.00 |
| 27 Jun, 2024 | 1123.0 | 1155.0 | 1121.0 | 1146.0 | 25.7 Thousand |
| 26 Jun, 2024 | 1113.0 | 1126.0 | 1105.0 | 1120.0 | 13.3 Thousand |
| 25 Jun, 2024 | 1102.0 | 1113.0 | 1095.0 | 1113.0 | 4900.00 |
NOX
3002
000320
3624
MEDICO
FPH