NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1110.0 | 1111.0 | 1094.0 | 1106.0 | 11.8 Thousand |
| 22 Jul, 2024 | 1100.0 | 1104.0 | 1097.0 | 1100.0 | 31.5 Thousand |
| 19 Jul, 2024 | 1105.0 | 1105.0 | 1092.0 | 1104.0 | 3700.00 |
| 18 Jul, 2024 | 1103.0 | 1106.0 | 1098.0 | 1101.0 | 7400.00 |
| 17 Jul, 2024 | 1107.0 | 1111.0 | 1104.0 | 1105.0 | 16.1 Thousand |
| 16 Jul, 2024 | 1120.0 | 1120.0 | 1103.0 | 1107.0 | 8900.00 |
| 12 Jul, 2024 | 1129.0 | 1129.0 | 1115.0 | 1119.0 | 15 Thousand |
| 11 Jul, 2024 | 1117.0 | 1130.0 | 1117.0 | 1129.0 | 1700.00 |
| 10 Jul, 2024 | 1128.0 | 1128.0 | 1120.0 | 1120.0 | 1000.00 |
| 09 Jul, 2024 | 1119.0 | 1129.0 | 1119.0 | 1129.0 | 1700.00 |
NOX
3002
000320
3624
MEDICO
FPH