NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1078.0 | 1078.0 | 1052.0 | 1052.0 | 3900.00 |
| 18 Aug, 2024 | 1078.0 | 1078.0 | 1052.0 | 1052.0 | 3900.00 |
| 16 Aug, 2024 | 1079.0 | 1080.0 | 1070.0 | 1070.0 | 5300.00 |
| 15 Aug, 2024 | 1076.0 | 1076.0 | 1054.0 | 1060.0 | 9800.00 |
| 14 Aug, 2024 | 1046.0 | 1046.0 | 1036.0 | 1046.0 | 3100.00 |
| 13 Aug, 2024 | 1048.0 | 1050.0 | 1029.0 | 1034.0 | 7100.00 |
| 12 Aug, 2024 | 1048.0 | 1050.0 | 1029.0 | 1034.0 | 7100.00 |
| 09 Aug, 2024 | 1008.0 | 1031.0 | 990.0 | 1019.0 | 7600.00 |
| 08 Aug, 2024 | 966.0 | 988.0 | 966.0 | 984.0 | 11.6 Thousand |
| 07 Aug, 2024 | 932.0 | 969.0 | 927.0 | 963.0 | 8800.00 |
NOX
3002
000320
3624
MEDICO
FPH