NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1046.0 | 1046.0 | 1026.0 | 1045.0 | 8300.00 |
| 29 Aug, 2024 | 1028.0 | 1050.0 | 1028.0 | 1044.0 | 2800.00 |
| 28 Aug, 2024 | 1037.0 | 1037.0 | 1028.0 | 1028.0 | 4900.00 |
| 27 Aug, 2024 | 1035.0 | 1046.0 | 1035.0 | 1046.0 | 800.00 |
| 26 Aug, 2024 | 1039.0 | 1040.0 | 1032.0 | 1039.0 | 9600.00 |
| 25 Aug, 2024 | 1039.0 | 1040.0 | 1032.0 | 1039.0 | 9600.00 |
| 23 Aug, 2024 | 1039.0 | 1041.0 | 1027.0 | 1040.0 | 3700.00 |
| 22 Aug, 2024 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 21 Aug, 2024 | 1041.0 | 1050.0 | 1039.0 | 1050.0 | 2100.00 |
| 20 Aug, 2024 | 1055.0 | 1060.0 | 1040.0 | 1050.0 | 4800.00 |
NOX
3002
000320
3624
MEDICO
FPH