NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1008.0 | 1016.0 | 1005.0 | 1006.0 | 3000.00 |
| 26 Sep, 2024 | 1042.0 | 1042.0 | 1021.0 | 1029.0 | 3800.00 |
| 25 Sep, 2024 | 1026.0 | 1036.0 | 1025.0 | 1036.0 | 1300.00 |
| 24 Sep, 2024 | 1015.0 | 1030.0 | 1015.0 | 1023.0 | 3100.00 |
| 20 Sep, 2024 | 1008.0 | 1018.0 | 1008.0 | 1012.0 | 2500.00 |
| 19 Sep, 2024 | 1002.0 | 1008.0 | 1002.0 | 1002.0 | 3300.00 |
| 18 Sep, 2024 | 1002.0 | 1002.0 | 1001.0 | 1002.0 | 1200.00 |
| 17 Sep, 2024 | 1008.0 | 1008.0 | 996.0 | 1000.0 | 3600.00 |
| 13 Sep, 2024 | 1001.0 | 1008.0 | 1001.0 | 1003.0 | 1700.00 |
| 12 Sep, 2024 | 1005.0 | 1010.0 | 998.0 | 1004.0 | 14.2 Thousand |
NOX
3002
000320
3624
MEDICO
FPH