NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 987.0 991.0 987.0 987.0 600.00
10 Oct, 2024 999.0 999.0 983.0 992.0 4600.00
09 Oct, 2024 994.0 998.0 981.0 998.0 8500.00
08 Oct, 2024 1000.0 1000.0 990.0 990.0 3900.00
07 Oct, 2024 1019.0 1019.0 999.0 999.0 6000.00
04 Oct, 2024 1010.0 1011.0 1009.0 1011.0 1900.00
03 Oct, 2024 1005.0 1009.0 999.0 1009.0 3300.00
02 Oct, 2024 998.0 1002.0 998.0 1000.0 700.00
01 Oct, 2024 1013.0 1013.0 999.0 999.0 1800.00
30 Sep, 2024 988.0 1005.0 988.0 998.0 10.4 Thousand