NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1002.0 | 1014.0 | 989.0 | 1000.0 | 8700.00 |
| 10 Sep, 2024 | 1019.0 | 1020.0 | 1000.0 | 1007.0 | 4500.00 |
| 09 Sep, 2024 | 1001.0 | 1015.0 | 1000.0 | 1012.0 | 9500.00 |
| 08 Sep, 2024 | 1001.0 | 1015.0 | 1000.0 | 1012.0 | 9500.00 |
| 06 Sep, 2024 | 1028.0 | 1028.0 | 1010.0 | 1017.0 | 2700.00 |
| 05 Sep, 2024 | 1016.0 | 1028.0 | 1010.0 | 1028.0 | 1900.00 |
| 04 Sep, 2024 | 1029.0 | 1029.0 | 1016.0 | 1022.0 | 4200.00 |
| 03 Sep, 2024 | 1039.0 | 1040.0 | 1037.0 | 1040.0 | 3500.00 |
| 02 Sep, 2024 | 1045.0 | 1045.0 | 1031.0 | 1036.0 | 3300.00 |
| 01 Sep, 2024 | 1045.0 | 1045.0 | 1031.0 | 1036.0 | 3300.00 |
NOX
3002
000320
3624
MEDICO
FPH