NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 902.0 | 948.0 | 902.0 | 932.0 | 24.2 Thousand |
| 05 Aug, 2024 | 980.0 | 980.0 | 861.0 | 876.0 | 57.3 Thousand |
| 02 Aug, 2024 | 1001.0 | 1031.0 | 998.0 | 1002.0 | 26.8 Thousand |
| 01 Aug, 2024 | 1075.0 | 1075.0 | 1054.0 | 1054.0 | 6500.00 |
| 31 Jul, 2024 | 1075.0 | 1084.0 | 1075.0 | 1082.0 | 1100.00 |
| 30 Jul, 2024 | 1086.0 | 1094.0 | 1062.0 | 1075.0 | 7900.00 |
| 29 Jul, 2024 | 1100.0 | 1100.0 | 1078.0 | 1086.0 | 10.1 Thousand |
| 26 Jul, 2024 | 1089.0 | 1090.0 | 1080.0 | 1081.0 | 4500.00 |
| 25 Jul, 2024 | 1095.0 | 1100.0 | 1084.0 | 1088.0 | 11.3 Thousand |
| 24 Jul, 2024 | 1100.0 | 1106.0 | 1100.0 | 1100.0 | 6700.00 |
NOX
3002
000320
3624
MEDICO
FPH