NANSO Transport Co.,Ltd. (9034.T)
JPY 1093.0
(0.37%)
JPY 1093.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1089.0 | 1102.0 | 1081.0 | 1100.0 | 8000.00 |
| 21 Jun, 2024 | 1091.0 | 1091.0 | 1081.0 | 1081.0 | 3300.00 |
| 20 Jun, 2024 | 1081.0 | 1090.0 | 1081.0 | 1084.0 | 1300.00 |
| 19 Jun, 2024 | 1078.0 | 1093.0 | 1078.0 | 1090.0 | 2800.00 |
| 18 Jun, 2024 | 1074.0 | 1081.0 | 1073.0 | 1077.0 | 2300.00 |
| 17 Jun, 2024 | 1074.0 | 1081.0 | 1062.0 | 1069.0 | 7400.00 |
| 14 Jun, 2024 | 1061.0 | 1084.0 | 1049.0 | 1073.0 | 8100.00 |
| 13 Jun, 2024 | 1091.0 | 1091.0 | 1065.0 | 1065.0 | 5000.00 |
| 12 Jun, 2024 | 1095.0 | 1095.0 | 1089.0 | 1089.0 | 6500.00 |
| 11 Jun, 2024 | 1092.0 | 1099.0 | 1092.0 | 1095.0 | 6400.00 |
NOX
3002
000320
3624
MEDICO
FPH