NANSO Transport Co.,Ltd. (9034.T)

JPY 1093.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 929.0 970.5 908.5 925.0 13 Thousand
09 Nov, 2023 899.5 939.0 890.0 929.0 44.8 Thousand
08 Nov, 2023 918.5 940.0 877.5 907.0 123.8 Thousand
07 Nov, 2023 796.5 835.5 796.5 825.0 27.8 Thousand
06 Nov, 2023 796.0 796.0 795.5 796.0 800.00
02 Nov, 2023 787.0 787.0 786.0 786.0 800.00
01 Nov, 2023 792.5 792.5 787.0 792.0 3200.00
31 Oct, 2023 793.5 793.5 793.5 793.5 200.00
30 Oct, 2023 787.5 789.5 787.5 789.5 600.00
27 Oct, 2023 777.5 782.5 777.5 782.5 800.00