Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2702.0 2719.0 2649.0 2666.0 106.9 Thousand
14 Nov, 2024 2730.0 2767.0 2710.0 2741.0 147.3 Thousand
13 Nov, 2024 2637.0 2723.0 2626.0 2718.0 142.4 Thousand
12 Nov, 2024 2700.0 2723.0 2600.0 2649.0 355 Thousand
11 Nov, 2024 2550.0 2578.0 2527.0 2575.0 142.1 Thousand
08 Nov, 2024 2503.0 2525.0 2476.0 2510.0 70.6 Thousand
07 Nov, 2024 2436.0 2500.0 2436.0 2474.0 76.8 Thousand
06 Nov, 2024 2455.0 2514.0 2429.0 2442.0 60.4 Thousand
05 Nov, 2024 2483.0 2483.0 2452.0 2453.0 40.6 Thousand
01 Nov, 2024 2485.0 2507.0 2447.0 2447.0 47.4 Thousand