Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2860.0 | 2875.0 | 2848.0 | 2851.0 | 18.6 Thousand |
| 03 Jun, 2025 | 2811.0 | 2814.0 | 2789.0 | 2801.0 | 22.4 Thousand |
| 02 Jun, 2025 | 2800.0 | 2831.0 | 2795.0 | 2826.0 | 20.7 Thousand |
| 30 May, 2025 | 2820.0 | 2864.0 | 2811.0 | 2846.0 | 92.1 Thousand |
| 29 May, 2025 | 2822.0 | 2854.0 | 2822.0 | 2844.0 | 84.2 Thousand |
| 28 May, 2025 | 2860.0 | 2878.0 | 2826.0 | 2830.0 | 75.9 Thousand |
| 27 May, 2025 | 2823.0 | 2850.0 | 2822.0 | 2830.0 | 52.7 Thousand |
| 26 May, 2025 | 2804.0 | 2851.0 | 2795.0 | 2821.0 | 102.6 Thousand |
| 23 May, 2025 | 2786.0 | 2822.0 | 2772.0 | 2805.0 | 129.2 Thousand |
| 22 May, 2025 | 2806.0 | 2806.0 | 2759.0 | 2776.0 | 116.2 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576