Konoike Transport Co., Ltd. (9025.T)

JPY 2469.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2505.0 2505.0 2464.0 2469.0 68.3 Thousand
14 Apr, 2025 2482.0 2495.0 2476.0 2486.0 20.4 Thousand
11 Apr, 2025 2401.0 2467.0 2398.0 2465.0 82.7 Thousand
10 Apr, 2025 2590.0 2590.0 2490.0 2542.0 124.4 Thousand
09 Apr, 2025 2400.0 2450.0 2362.0 2390.0 139.1 Thousand
08 Apr, 2025 2420.0 2486.0 2420.0 2476.0 177.5 Thousand
07 Apr, 2025 2224.0 2361.0 2212.0 2305.0 194.6 Thousand
04 Apr, 2025 2455.0 2483.0 2419.0 2470.0 170.4 Thousand
03 Apr, 2025 2580.0 2593.0 2528.0 2555.0 108.9 Thousand
02 Apr, 2025 2690.0 2698.0 2657.0 2676.0 129.7 Thousand