Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2902.0 2955.0 2877.0 2945.0 137 Thousand
16 Jan, 2025 2936.0 2952.0 2909.0 2926.0 112.8 Thousand
15 Jan, 2025 2941.0 2960.0 2921.0 2942.0 87.7 Thousand
14 Jan, 2025 2983.0 2998.0 2919.0 2941.0 117.2 Thousand
10 Jan, 2025 3000.0 3040.0 2999.0 2999.0 114.6 Thousand
09 Jan, 2025 3060.0 3065.0 3005.0 3020.0 108.1 Thousand
08 Jan, 2025 3055.0 3095.0 3030.0 3050.0 125 Thousand
07 Jan, 2025 3050.0 3085.0 3015.0 3060.0 149.1 Thousand
06 Jan, 2025 3120.0 3125.0 3045.0 3055.0 137.2 Thousand
30 Dec, 2024 3115.0 3135.0 3085.0 3090.0 202.2 Thousand