Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3115.0 3115.0 3085.0 3110.0 111.5 Thousand
26 Dec, 2024 3090.0 3110.0 3055.0 3100.0 89.2 Thousand
25 Dec, 2024 3105.0 3130.0 3055.0 3085.0 133.3 Thousand
24 Dec, 2024 3035.0 3060.0 3010.0 3035.0 45 Thousand
23 Dec, 2024 3010.0 3075.0 3010.0 3030.0 92.8 Thousand
20 Dec, 2024 3010.0 3040.0 2992.0 3005.0 110.3 Thousand
19 Dec, 2024 2937.0 3000.0 2937.0 2989.0 141 Thousand
18 Dec, 2024 2970.0 2970.0 2918.0 2954.0 68.1 Thousand
17 Dec, 2024 2980.0 2994.0 2951.0 2971.0 68.2 Thousand
16 Dec, 2024 3030.0 3030.0 2955.0 2965.0 128.3 Thousand