Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2539.0 | 2555.0 | 2514.0 | 2545.0 | 68.8 Thousand |
| 21 Apr, 2025 | 2533.0 | 2549.0 | 2520.0 | 2524.0 | 48.6 Thousand |
| 18 Apr, 2025 | 2513.0 | 2570.0 | 2506.0 | 2559.0 | 63.6 Thousand |
| 17 Apr, 2025 | 2465.0 | 2497.0 | 2462.0 | 2487.0 | 47 Thousand |
| 16 Apr, 2025 | 2485.0 | 2489.0 | 2469.0 | 2474.0 | 92.6 Thousand |
| 15 Apr, 2025 | 2505.0 | 2505.0 | 2464.0 | 2469.0 | 68.3 Thousand |
| 14 Apr, 2025 | 2482.0 | 2495.0 | 2476.0 | 2484.0 | 49.9 Thousand |
| 11 Apr, 2025 | 2401.0 | 2467.0 | 2398.0 | 2465.0 | 82.7 Thousand |
| 10 Apr, 2025 | 2590.0 | 2590.0 | 2490.0 | 2542.0 | 124.4 Thousand |
| 09 Apr, 2025 | 2400.0 | 2450.0 | 2362.0 | 2390.0 | 139.1 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576