Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3020.0 3035.0 2939.0 2970.0 190.5 Thousand
28 Nov, 2024 2980.0 3020.0 2967.0 3000.0 178.2 Thousand
27 Nov, 2024 2917.0 2974.0 2886.0 2961.0 173.8 Thousand
26 Nov, 2024 2866.0 2950.0 2866.0 2945.0 127.3 Thousand
25 Nov, 2024 2900.0 2950.0 2865.0 2865.0 304.5 Thousand
22 Nov, 2024 2778.0 2852.0 2770.0 2825.0 131.5 Thousand
21 Nov, 2024 2769.0 2792.0 2742.0 2778.0 72.9 Thousand
20 Nov, 2024 2751.0 2768.0 2731.0 2751.0 83.3 Thousand
19 Nov, 2024 2730.0 2805.0 2720.0 2797.0 78.1 Thousand
18 Nov, 2024 2639.0 2735.0 2632.0 2714.0 99.1 Thousand