Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3000.0 3045.0 3000.0 3030.0 100.1 Thousand
12 Dec, 2024 3025.0 3040.0 3005.0 3005.0 104.8 Thousand
11 Dec, 2024 2967.0 3035.0 2951.0 3015.0 133.6 Thousand
10 Dec, 2024 3065.0 3065.0 3000.0 3005.0 105.6 Thousand
09 Dec, 2024 3020.0 3065.0 3000.0 3040.0 98.2 Thousand
06 Dec, 2024 3070.0 3070.0 2998.0 3010.0 100.9 Thousand
05 Dec, 2024 3015.0 3085.0 3000.0 3070.0 129.6 Thousand
04 Dec, 2024 3015.0 3040.0 2996.0 3015.0 111.7 Thousand
03 Dec, 2024 3070.0 3090.0 3025.0 3045.0 205.3 Thousand
02 Dec, 2024 2972.0 3005.0 2931.0 3000.0 116 Thousand