Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2837.0 | 2863.0 | 2837.0 | 2851.0 | 15.5 Thousand |
| 17 Jun, 2025 | 2835.0 | 2851.0 | 2831.0 | 2843.0 | 17.3 Thousand |
| 16 Jun, 2025 | 2893.0 | 2896.0 | 2847.0 | 2847.0 | 21 Thousand |
| 13 Jun, 2025 | 2836.0 | 2876.0 | 2826.0 | 2863.0 | 152.1 Thousand |
| 12 Jun, 2025 | 2919.0 | 2933.0 | 2854.0 | 2854.0 | 104 Thousand |
| 11 Jun, 2025 | 2860.0 | 2922.0 | 2860.0 | 2913.0 | 156.4 Thousand |
| 10 Jun, 2025 | 2876.0 | 2876.0 | 2857.0 | 2857.0 | 105.4 Thousand |
| 09 Jun, 2025 | 2910.0 | 2924.0 | 2860.0 | 2869.0 | 85 Thousand |
| 06 Jun, 2025 | 2880.0 | 2909.0 | 2870.0 | 2891.0 | 132.6 Thousand |
| 05 Jun, 2025 | 2836.0 | 2882.0 | 2822.0 | 2868.0 | 220.7 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576