Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2860.0 | 2880.0 | 2860.0 | 2877.0 | 34.1 Thousand |
| 10 Jun, 2025 | 2876.0 | 2876.0 | 2859.0 | 2861.0 | 11.8 Thousand |
| 09 Jun, 2025 | 2910.0 | 2924.0 | 2881.0 | 2882.0 | 10.4 Thousand |
| 06 Jun, 2025 | 2880.0 | 2909.0 | 2870.0 | 2891.0 | 132.6 Thousand |
| 05 Jun, 2025 | 2836.0 | 2882.0 | 2822.0 | 2868.0 | 220.7 Thousand |
| 04 Jun, 2025 | 2860.0 | 2875.0 | 2829.0 | 2836.0 | 183.3 Thousand |
| 03 Jun, 2025 | 2811.0 | 2853.0 | 2789.0 | 2852.0 | 177.2 Thousand |
| 02 Jun, 2025 | 2800.0 | 2850.0 | 2795.0 | 2825.0 | 109.2 Thousand |
| 30 May, 2025 | 2820.0 | 2864.0 | 2811.0 | 2846.0 | 92.1 Thousand |
| 29 May, 2025 | 2822.0 | 2854.0 | 2822.0 | 2844.0 | 84.2 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576