Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2751.0 | 2794.0 | 2751.0 | 2794.0 | 160.3 Thousand |
| 26 Mar, 2025 | 2773.0 | 2785.0 | 2751.0 | 2765.0 | 127.3 Thousand |
| 25 Mar, 2025 | 2766.0 | 2792.0 | 2755.0 | 2773.0 | 134.2 Thousand |
| 24 Mar, 2025 | 2816.0 | 2816.0 | 2780.0 | 2786.0 | 118.9 Thousand |
| 21 Mar, 2025 | 2807.0 | 2844.0 | 2807.0 | 2811.0 | 134 Thousand |
| 19 Mar, 2025 | 2812.0 | 2839.0 | 2800.0 | 2819.0 | 117.1 Thousand |
| 18 Mar, 2025 | 2750.0 | 2815.0 | 2742.0 | 2787.0 | 150.7 Thousand |
| 17 Mar, 2025 | 2734.0 | 2776.0 | 2718.0 | 2760.0 | 143.2 Thousand |
| 14 Mar, 2025 | 2713.0 | 2737.0 | 2710.0 | 2733.0 | 164.1 Thousand |
| 13 Mar, 2025 | 2740.0 | 2749.0 | 2716.0 | 2732.0 | 132.5 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576