Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2505.0 2532.0 2478.0 2511.0 58.7 Thousand
30 Oct, 2024 2507.0 2531.0 2487.0 2506.0 117.5 Thousand
29 Oct, 2024 2474.0 2500.0 2466.0 2500.0 38.2 Thousand
28 Oct, 2024 2451.0 2497.0 2447.0 2473.0 36.4 Thousand
25 Oct, 2024 2504.0 2517.0 2451.0 2452.0 35.9 Thousand
24 Oct, 2024 2473.0 2507.0 2461.0 2489.0 42.1 Thousand
23 Oct, 2024 2504.0 2529.0 2489.0 2502.0 42.2 Thousand
22 Oct, 2024 2552.0 2552.0 2510.0 2530.0 36.7 Thousand
21 Oct, 2024 2593.0 2597.0 2550.0 2556.0 25.4 Thousand
18 Oct, 2024 2572.0 2600.0 2572.0 2594.0 39.7 Thousand