Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2477.0 2513.0 2469.0 2486.0 52.5 Thousand
01 Oct, 2024 2491.0 2502.0 2467.0 2489.0 46 Thousand
30 Sep, 2024 2454.0 2525.0 2435.0 2491.0 72.8 Thousand
27 Sep, 2024 2549.0 2552.0 2506.0 2528.0 57.8 Thousand
26 Sep, 2024 2539.0 2577.0 2506.0 2549.0 96.3 Thousand
25 Sep, 2024 2473.0 2518.0 2464.0 2489.0 50.6 Thousand
24 Sep, 2024 2450.0 2490.0 2433.0 2479.0 50.1 Thousand
20 Sep, 2024 2428.0 2461.0 2428.0 2438.0 41.4 Thousand
19 Sep, 2024 2450.0 2460.0 2413.0 2428.0 33.7 Thousand
18 Sep, 2024 2400.0 2427.0 2384.0 2424.0 38.2 Thousand