Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1955.0 1977.0 1942.0 1948.0 72.3 Thousand
29 Sep, 2023 1966.0 1969.0 1921.0 1934.0 108.8 Thousand
28 Sep, 2023 1983.0 1987.0 1965.0 1979.0 68.9 Thousand
27 Sep, 2023 1985.0 2011.0 1960.0 2007.0 91 Thousand
26 Sep, 2023 2000.0 2000.0 1975.0 1985.0 39.6 Thousand
25 Sep, 2023 1995.0 2000.0 1964.0 1996.0 56.9 Thousand
22 Sep, 2023 1965.0 1980.0 1954.0 1975.0 89.1 Thousand
21 Sep, 2023 2013.0 2047.0 1994.0 1996.0 62.8 Thousand
20 Sep, 2023 2063.0 2069.0 2021.0 2037.0 178.7 Thousand
19 Sep, 2023 2021.0 2029.0 1998.0 2013.0 64.3 Thousand