Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1896.0 1905.0 1849.0 1892.0 50.8 Thousand
23 Oct, 2023 1894.0 1908.0 1881.0 1888.0 38.3 Thousand
20 Oct, 2023 1888.0 1910.0 1880.0 1904.0 28.8 Thousand
19 Oct, 2023 1855.0 1899.0 1855.0 1891.0 29.9 Thousand
18 Oct, 2023 1892.0 1906.0 1866.0 1895.0 38.2 Thousand
17 Oct, 2023 1893.0 1912.0 1885.0 1891.0 38.6 Thousand
16 Oct, 2023 1901.0 1914.0 1874.0 1881.0 65 Thousand
13 Oct, 2023 1928.0 1940.0 1895.0 1901.0 79.8 Thousand
12 Oct, 2023 1939.0 1955.0 1924.0 1947.0 116 Thousand
11 Oct, 2023 1951.0 1951.0 1924.0 1935.0 99.8 Thousand