Konoike Transport Co., Ltd. (9025.T)

JPY 2909.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1851.0 1879.0 1850.0 1879.0 38.3 Thousand
21 Dec, 2023 1881.0 1881.0 1839.0 1841.0 35.5 Thousand
20 Dec, 2023 1875.0 1900.0 1875.0 1884.0 75.1 Thousand
19 Dec, 2023 1905.0 1905.0 1835.0 1871.0 99.7 Thousand
18 Dec, 2023 1834.0 1846.0 1799.0 1825.0 90.6 Thousand
15 Dec, 2023 1840.0 1846.0 1825.0 1839.0 124.2 Thousand
14 Dec, 2023 1868.0 1879.0 1838.0 1845.0 78.9 Thousand
13 Dec, 2023 1885.0 1908.0 1858.0 1868.0 44.4 Thousand
12 Dec, 2023 1906.0 1916.0 1875.0 1883.0 46.8 Thousand
11 Dec, 2023 1898.0 1904.0 1871.0 1892.0 76.6 Thousand