Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2220.0 | 2233.0 | 2203.0 | 2221.0 | 35.2 Thousand |
| 23 May, 2024 | 2220.0 | 2269.0 | 2212.0 | 2251.0 | 46.2 Thousand |
| 22 May, 2024 | 2203.0 | 2227.0 | 2197.0 | 2221.0 | 61.7 Thousand |
| 21 May, 2024 | 2210.0 | 2237.0 | 2200.0 | 2217.0 | 51.1 Thousand |
| 20 May, 2024 | 2201.0 | 2232.0 | 2201.0 | 2220.0 | 43.6 Thousand |
| 17 May, 2024 | 2168.0 | 2212.0 | 2131.0 | 2206.0 | 65.8 Thousand |
| 16 May, 2024 | 2253.0 | 2253.0 | 2153.0 | 2183.0 | 93.2 Thousand |
| 15 May, 2024 | 2300.0 | 2300.0 | 2234.0 | 2255.0 | 86.8 Thousand |
| 14 May, 2024 | 2299.0 | 2311.0 | 2258.0 | 2272.0 | 113.5 Thousand |
| 13 May, 2024 | 2380.0 | 2464.0 | 2332.0 | 2349.0 | 207.9 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576