Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1950.0 1950.0 1925.0 1946.0 88.1 Thousand
09 Jan, 2024 1932.0 1946.0 1919.0 1932.0 85.9 Thousand
05 Jan, 2024 1936.0 1968.0 1928.0 1930.0 67.6 Thousand
04 Jan, 2024 1938.0 1951.0 1912.0 1925.0 75 Thousand
29 Dec, 2023 1946.0 1953.0 1932.0 1950.0 137.9 Thousand
28 Dec, 2023 1910.0 1948.0 1908.0 1945.0 86.9 Thousand
27 Dec, 2023 1898.0 1925.0 1898.0 1914.0 57.2 Thousand
26 Dec, 2023 1886.0 1890.0 1870.0 1883.0 34.5 Thousand
25 Dec, 2023 1898.0 1898.0 1869.0 1879.0 40 Thousand
22 Dec, 2023 1851.0 1879.0 1850.0 1879.0 38.3 Thousand