Konoike Transport Co., Ltd. (9025.T)
JPY 2633.0
(0.61%)
JPY 2633.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2305.0 | 2319.0 | 2264.0 | 2277.0 | 55.9 Thousand |
| 06 Jun, 2024 | 2286.0 | 2309.0 | 2268.0 | 2288.0 | 91.5 Thousand |
| 05 Jun, 2024 | 2275.0 | 2300.0 | 2250.0 | 2290.0 | 46.4 Thousand |
| 04 Jun, 2024 | 2287.0 | 2316.0 | 2277.0 | 2293.0 | 88.6 Thousand |
| 03 Jun, 2024 | 2291.0 | 2324.0 | 2270.0 | 2289.0 | 99.8 Thousand |
| 31 May, 2024 | 2229.0 | 2295.0 | 2222.0 | 2259.0 | 136.3 Thousand |
| 30 May, 2024 | 2188.0 | 2216.0 | 2156.0 | 2211.0 | 49.9 Thousand |
| 29 May, 2024 | 2222.0 | 2240.0 | 2189.0 | 2195.0 | 66.5 Thousand |
| 28 May, 2024 | 2248.0 | 2263.0 | 2228.0 | 2234.0 | 32.3 Thousand |
| 27 May, 2024 | 2238.0 | 2249.0 | 2219.0 | 2249.0 | 53.5 Thousand |
EMLAF
SAMHI
PGAI
TTX
LEAD
300576