Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1946.0 1951.0 1911.0 1935.0 80.4 Thousand
23 Jan, 2024 1941.0 1959.0 1941.0 1959.0 51.4 Thousand
22 Jan, 2024 1924.0 1941.0 1919.0 1941.0 28.8 Thousand
19 Jan, 2024 1942.0 1944.0 1916.0 1923.0 52.7 Thousand
18 Jan, 2024 1942.0 1956.0 1932.0 1937.0 53.5 Thousand
17 Jan, 2024 1949.0 1964.0 1928.0 1928.0 58.8 Thousand
16 Jan, 2024 1968.0 1968.0 1922.0 1929.0 43.2 Thousand
15 Jan, 2024 1938.0 1980.0 1937.0 1977.0 46.9 Thousand
12 Jan, 2024 1951.0 1966.0 1931.0 1938.0 41.6 Thousand
11 Jan, 2024 1970.0 1980.0 1948.0 1952.0 60.8 Thousand