Konoike Transport Co., Ltd. (9025.T)

JPY 2991.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1819.0 1820.0 1797.0 1800.0 55.2 Thousand
21 Feb, 2024 1800.0 1811.0 1790.0 1797.0 40 Thousand
20 Feb, 2024 1809.0 1821.0 1789.0 1802.0 56.6 Thousand
19 Feb, 2024 1780.0 1822.0 1775.0 1822.0 55.9 Thousand
16 Feb, 2024 1748.0 1779.0 1735.0 1775.0 99.8 Thousand
15 Feb, 2024 1765.0 1767.0 1734.0 1738.0 115.8 Thousand
14 Feb, 2024 1782.0 1796.0 1754.0 1758.0 131.3 Thousand
13 Feb, 2024 1719.0 1810.0 1719.0 1786.0 230.3 Thousand
09 Feb, 2024 1884.0 1892.0 1866.0 1879.0 80.4 Thousand
08 Feb, 2024 1900.0 1900.0 1845.0 1883.0 93 Thousand